24H 最高$8.16
24H 最低$8.12
今日开盘$8.14
24H 成交量$5,497.39
流通市值—
24H 涨跌额(-$0.01)
历史最高$7.34
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
1MBABYDOGEBaby Doge Coin
|
$0.0003017 | $0.0003099 | $0.0003 | $17.95万 | $4,604.70万 | -2.46% |
| 564 |
TURBOTurbo
|
$0.000716 | $0.000735 | $0.000712 | $7.66万 | $4,907.05万 | -1.78% |
| 363 |
REDRedStone
|
$0.1511 | $0.1526 | $0.1483 | $25.81万 | $4,181.76万 | 1.21% |
| 267 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 307 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 332 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 602 |
QKCQuarkChain
|
$0.002185 | $0.00223 | $0.002182 | $5.22万 | $1,590.20万 | -1.62% |
| 379 |
GRTThe Graph
|
$0.01888 | $0.01939 | $0.01875 | $22.64万 | $1.80亿 | -1.62% |
| 205 |
1000CAT1000CAT
|
$0.001685 | $0.001767 | $0.001653 | $57.30万 | — | -2.99% |
| 343 |
SENTSentient
|
$0.01776 | $0.01847 | $0.01763 | $28.63万 | $1.28亿 | -3.74% |
| 633 |
SECZBSECZB
|
$7.07 | $7.09 | $6.99 | $2.96万 | — | 1.14% |
| 298 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 323 |
TSTTest
|
$0.01177 | $0.01217 | $0.01165 | $30.38万 | $1,110.29万 | -2.97% |
| 49 |
FETArtificial Superintelligence A
|
$0.1436 | $0.148 | $0.1423 | $362.97万 | $3.75亿 | -1.98% |
| 471 |
SYNSynapse
|
$0.14059 | $0.14781 | $0.13956 | $14.76万 | $3,072.10万 | -3.78% |
| 82 |
RAYRaydium
|
$1.8016 | $1.83 | $1.74 | $181.08万 | $4.83亿 | 0.63% |
| 367 |
0G0G
|
$0.1456 | $0.1511 | $0.1446 | $24.38万 | $3,098.04万 | -2.61% |
| 165 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 501 |
FFFalcon Finance
|
$0.08504 | $0.08707 | $0.085 | $12.46万 | $1.99亿 | -1.82% |
| 345 |
1000SATS1000SATS (Ordinals)
|
$0.00000864 | $0.00000892 | $0.00000855 | $28.50万 | $1,805.81万 | -1.26% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Hamster Kombat _以太坊ETH价格
Act I : The _比特币
Bubblemaps _比特币
Injective _加密货币行情
Sui _以太坊ETH价格
Thena _数字货币市值
CyberConnect _加密货币行情
比特币 _比特币行情
Pump.fun _BTC行情
以太坊 _币种排行
QQQB _加密货币行情
莱特币 _币种排行
Pump.fun _加密货币行情
Ether.fi _BTC行情
BFUSD _加密货币行情
PAX Gold _BTC行情
PAX Gold _比特币
Thena _币种排行
Near Protocol _币种排行
BUSD _加密货币行情
Ether.fi _数字货币市值
Raydium _加密货币行情
Hashflow _比特币行情
TONToken _比特币行情
Polygon _比特币行情
MegaETH _比特币
MegaETH _数字货币市值
COCOS _比特币
BFUSD _加密货币行情
JUST _加密货币行情
Raydium _数字货币市值
Hamster Kombat _BTC行情
LayerZero _比特币行情
Sui _加密货币行情
Aptos _以太坊ETH价格
Pump.fun _数字货币市值
Gram _BTC行情
Near Protocol _加密货币行情
Gram _BTC行情