24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,043.64万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
1MBABYDOGEBaby Doge Coin
|
$0.0003007 | $0.0003107 | $0.0003006 | $17.33万 | $4,666.04万 | -3.22% |
| 572 |
TURBOTurbo
|
$0.000714 | $0.000735 | $0.000712 | $7.22万 | $4,985.43万 | -2.19% |
| 363 |
REDRedStone
|
$0.1497 | $0.1526 | $0.1483 | $25.80万 | $4,204.97万 | -0.20% |
| 268 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,043.64万 | -25.00% |
| 308 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 333 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 597 |
QKCQuarkChain
|
$0.002186 | $0.00223 | $0.002182 | $5.22万 | $1,603.91万 | -1.97% |
| 385 |
GRTThe Graph
|
$0.01884 | $0.01939 | $0.01882 | $22.37万 | $1.84亿 | -2.33% |
| 197 |
1000CAT1000CAT
|
$0.001679 | $0.001773 | $0.001653 | $60.88万 | — | -3.78% |
| 343 |
SENTSentient
|
$0.01779 | $0.01852 | $0.01772 | $28.20万 | $1.31亿 | -3.94% |
| 633 |
SECZBSECZB
|
$7.07 | $7.09 | $6.96 | $2.92万 | — | 0.57% |
| 297 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 326 |
TSTTest
|
$0.01176 | $0.01221 | $0.0117 | $30.40万 | $1,131.65万 | -3.61% |
| 50 |
FETArtificial Superintelligence A
|
$0.1438 | $0.148 | $0.1423 | $355.13万 | $3.79亿 | -2.24% |
| 460 |
SYNSynapse
|
$0.14048 | $0.14781 | $0.13956 | $15.27万 | $3,174.90万 | -4.48% |
| 82 |
RAYRaydium
|
$1.7937 | $1.83 | $1.74 | $180.75万 | $4.73亿 | -0.15% |
| 367 |
0G0G
|
$0.145 | $0.1511 | $0.145 | $24.01万 | $3,152.67万 | -3.20% |
| 166 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.07亿 | 3.17% |
| 493 |
FFFalcon Finance
|
$0.08507 | $0.08707 | $0.085 | $12.72万 | $2.01亿 | -1.86% |
| 341 |
1000SATS1000SATS (Ordinals)
|
$0.00000861 | $0.00000892 | $0.00000855 | $28.43万 | $1,834.59万 | -2.16% |
相关站点
共 40 个
Celo _比特币行情
比特现金 _币种排行
艾达币 _币种排行
Gram _以太坊ETH价格
Hashflow _以太坊ETH价格
PAX Gold _加密货币行情
Plasma _BTC行情
Solana _数字货币市值
Artificial _以太坊ETH价格
Gram _BTC行情
Celo _数字货币市值
Ripple USD _数字货币市值
Vanar Chain _数字货币市值
Solana _加密货币行情
Uniswap _数字货币市值
StraitsX USD _以太坊ETH价格
Thena _以太坊ETH价格
Artificial _币种排行
莱特币 _数字货币市值
Caldera _BTC行情
Aptos _比特币行情
Uniswap _加密货币行情
狗币 _BTC行情
以太坊 _以太坊ETH价格
LayerZero _加密货币行情
Official _加密货币行情
Sui _比特币行情
Official _币种排行
RNDR _加密货币行情
Worldcoin _比特币
EUR _比特币
Aerodrome _币种排行
Gitcoin _比特币
比特现金 _币种排行
OFFICIAL TRUMP _币种排行
Raydium _加密货币行情
Thena _以太坊ETH价格
Quant _比特币
Official _以太坊ETH价格
Hedera _数字货币市值