24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,875.23万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
1MBABYDOGEBaby Doge Coin
|
$0.0003011 | $0.0003099 | $0.0003 | $17.40万 | $4,604.70万 | -2.68% |
| 490 |
TURBOTurbo
|
$0.000714 | $0.000735 | $0.000712 | $12.75万 | $4,907.05万 | -2.33% |
| 370 |
REDRedStone
|
$0.1517 | $0.1526 | $0.1483 | $23.77万 | $4,181.76万 | 1.00% |
| 269 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 308 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 335 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 600 |
QKCQuarkChain
|
$0.002181 | $0.002229 | $0.002175 | $5.14万 | $1,590.20万 | -1.49% |
| 407 |
GRTThe Graph
|
$0.01877 | $0.01939 | $0.01871 | $20.23万 | $1.80亿 | -1.98% |
| 206 |
1000CAT1000CAT
|
$0.001684 | $0.001758 | $0.001653 | $57.17万 | — | -3.94% |
| 341 |
SENTSentient
|
$0.01759 | $0.01847 | $0.01758 | $28.48万 | $1.28亿 | -4.19% |
| 632 |
SECZBSECZB
|
$7.06 | $7.09 | $7.00 | $2.91万 | — | 0.28% |
| 301 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 358 |
TSTTest
|
$0.01188 | $0.01205 | $0.01165 | $26.07万 | $1,110.29万 | -1.25% |
| 54 |
FETArtificial Superintelligence A
|
$0.144 | $0.148 | $0.1423 | $329.34万 | $3.75亿 | -2.17% |
| 484 |
SYNSynapse
|
$0.14256 | $0.14781 | $0.13956 | $13.22万 | $3,072.10万 | -2.86% |
| 83 |
RAYRaydium
|
$1.8015 | $1.83 | $1.74 | $185.98万 | $4.83亿 | 0.55% |
| 373 |
0G0G
|
$0.1452 | $0.1511 | $0.1446 | $23.46万 | $3,098.04万 | -3.39% |
| 170 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 483 |
FFFalcon Finance
|
$0.08654 | $0.08671 | $0.085 | $13.22万 | $1.99亿 | 0.01% |
| 344 |
1000SATS1000SATS (Ordinals)
|
$0.00000863 | $0.00000892 | $0.00000855 | $27.98万 | $1,805.81万 | -1.26% |
相关站点
共 40 个
Aptos _比特币
LayerZero _币种排行
以太坊 _BTC行情
Avalanche _币种排行
BFUSD _比特币行情
CyberConnect _数字货币市值
ONEchain _加密货币行情
USDC _数字货币市值
QQQB _比特币行情
USDC _比特币
Sui _比特币行情
Mitosis _BTC行情
BUSD _BTC行情
比特币 _加密货币行情
Secret _以太坊ETH价格
Celestia _以太坊ETH价格
Mitosis _加密货币行情
Ethena _BTC行情
Meteora _以太坊ETH价格
艾达币 _以太坊ETH价格
DODO _数字货币市值
Aster _数字货币市值
币安币 _加密货币行情
EUR _以太坊ETH价格
比特币 _BTC行情
Ondo _加密货币行情
牛来 _比特币
Ondo _比特币行情
Hamster Kombat _比特币行情
Arbitrum _加密货币行情
大零币 _币种排行
Amp _比特币行情
瑞波币 _币种排行
Aerodrome _以太坊ETH价格
Vanar Chain _比特币
Sign _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
United Stables _数字货币市值
狗币 _加密货币行情
CyberConnect _加密货币行情