24H 最高$0.771
24H 最低$0.755
今日开盘$0.77
24H 成交量$8.01万
流通市值$2,355.36万
24H 涨跌额(-$0.01)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
1MBABYDOGEBaby Doge Coin
|
$0.0003006 | $0.0003102 | $0.0003003 | $17.70万 | $4,666.04万 | -3.10% |
| 571 |
TURBOTurbo
|
$0.000714 | $0.000735 | $0.000712 | $7.22万 | $4,985.43万 | -2.19% |
| 363 |
REDRedStone
|
$0.1501 | $0.1526 | $0.1483 | $25.75万 | $4,204.97万 | 0.07% |
| 269 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,043.64万 | -25.00% |
| 307 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 333 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 599 |
QKCQuarkChain
|
$0.002198 | $0.00223 | $0.002182 | $5.21万 | $1,603.91万 | -0.81% |
| 384 |
GRTThe Graph
|
$0.01885 | $0.01939 | $0.01882 | $22.37万 | $1.84亿 | -2.18% |
| 198 |
1000CAT1000CAT
|
$0.001672 | $0.001773 | $0.001653 | $60.92万 | — | -4.73% |
| 343 |
SENTSentient
|
$0.01776 | $0.01851 | $0.01772 | $28.21万 | $1.31亿 | -4.05% |
| 633 |
SECZBSECZB
|
$7.07 | $7.09 | $6.96 | $2.92万 | — | 0.71% |
| 297 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 327 |
TSTTest
|
$0.01174 | $0.01221 | $0.0117 | $30.37万 | $1,131.65万 | -3.85% |
| 50 |
FETArtificial Superintelligence A
|
$0.1436 | $0.148 | $0.1423 | $356.44万 | $3.79亿 | -2.25% |
| 462 |
SYNSynapse
|
$0.14016 | $0.14781 | $0.13956 | $15.20万 | $3,174.90万 | -4.64% |
| 82 |
RAYRaydium
|
$1.7887 | $1.83 | $1.74 | $182.35万 | $4.73亿 | -0.36% |
| 367 |
0G0G
|
$0.1451 | $0.1511 | $0.1449 | $23.99万 | $3,152.67万 | -2.88% |
| 167 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.07亿 | 3.17% |
| 495 |
FFFalcon Finance
|
$0.08508 | $0.08707 | $0.085 | $12.68万 | $2.01亿 | -1.78% |
| 342 |
1000SATS1000SATS (Ordinals)
|
$0.00000862 | $0.00000892 | $0.00000855 | $28.43万 | $1,834.59万 | -1.82% |
相关站点
共 40 个
Filecoin _比特币
RNDR _数字货币市值
United Stables _比特币行情
Celestia _比特币
Gram _比特币
Sui _加密货币行情
First Digital _数字货币市值
EUR _比特币
以太坊 _币种排行
Reserve Rights _数字货币市值
Aptos _以太坊ETH价格
Ondo _BTC行情
BUSD _BTC行情
Midnight _BTC行情
Polymath _加密货币行情
Tether Gold _加密货币行情
RWUSD _比特币
Chainlink _加密货币行情
狗币 _以太坊ETH价格
Tether Gold _加密货币行情
OFFICIAL TRUMP _加密货币行情
BEAMX _加密货币行情
应用链 _以太坊ETH价格
Pyth Network _比特币行情
BitTensor _数字货币市值
StraitsX USD _以太坊ETH价格
USDC _加密货币行情
Thena _币种排行
达世币 _币种排行
Meteora _比特币行情
Pyth Network _币种排行
Starknet _比特币
ONEchain _加密货币行情
OFFICIAL TRUMP _比特币
Ripple USD _加密货币行情
Aptos _以太坊ETH价格
Filecoin _比特币行情
MegaETH _比特币
Artificial _比特币
USDC _币种排行