24H 最高$0.0323
24H 最低$0.0307
今日开盘$0.0321
24H 成交量$22.47万
流通市值$1,839.47万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
1MBABYDOGEBaby Doge Coin
|
$0.0003006 | $0.00031 | $0.0003002 | $18.39万 | $4,604.70万 | -3.00% |
| 571 |
TURBOTurbo
|
$0.000715 | $0.000735 | $0.000712 | $7.50万 | $4,907.05万 | -1.79% |
| 364 |
REDRedStone
|
$0.1502 | $0.1526 | $0.1483 | $25.52万 | $4,181.76万 | 0.47% |
| 267 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 307 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 332 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 599 |
QKCQuarkChain
|
$0.002192 | $0.00223 | $0.002182 | $5.22万 | $1,590.20万 | -1.08% |
| 380 |
GRTThe Graph
|
$0.01886 | $0.01939 | $0.01882 | $22.51万 | $1.80亿 | -1.82% |
| 198 |
1000CAT1000CAT
|
$0.001673 | $0.001773 | $0.001653 | $60.65万 | — | -4.13% |
| 344 |
SENTSentient
|
$0.01773 | $0.01847 | $0.01772 | $28.19万 | $1.28亿 | -3.90% |
| 633 |
SECZBSECZB
|
$7.07 | $7.09 | $6.96 | $2.93万 | — | 0.71% |
| 298 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 325 |
TSTTest
|
$0.01177 | $0.01217 | $0.0117 | $30.33万 | $1,110.29万 | -3.29% |
| 49 |
FETArtificial Superintelligence A
|
$0.1434 | $0.148 | $0.1423 | $359.75万 | $3.75亿 | -2.38% |
| 463 |
SYNSynapse
|
$0.14043 | $0.14781 | $0.13956 | $15.17万 | $3,072.10万 | -4.44% |
| 81 |
RAYRaydium
|
$1.7893 | $1.83 | $1.74 | $183.70万 | $4.83亿 | -0.10% |
| 367 |
0G0G
|
$0.1451 | $0.1511 | $0.1449 | $23.95万 | $3,098.04万 | -2.88% |
| 166 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 495 |
FFFalcon Finance
|
$0.08514 | $0.08707 | $0.085 | $12.68万 | $1.99亿 | -1.65% |
| 340 |
1000SATS1000SATS (Ordinals)
|
$0.00000861 | $0.00000892 | $0.00000855 | $28.64万 | $1,805.81万 | -1.94% |
相关站点
共 40 个
Gram _比特币行情
United Stables _币种排行
Celo _数字货币市值
ONEchain _比特币
Stacks _BTC行情
Quant _数字货币市值
瑞波币 _比特币行情
Hedera _币种排行
币安币 _以太坊ETH价格
Caldera _比特币
United Stables _加密货币行情
RWUSD _加密货币行情
比特现金 _比特币行情
QQQB _比特币
狗币 _比特币
Aster _比特币行情
Gitcoin _BTC行情
BEAMX _数字货币市值
Celo _比特币行情
以太坊 _币种排行
Gram _币种排行
Hyperliquid _BTC行情
PAX Gold _比特币行情
Gram _以太坊ETH价格
Arbitrum _以太坊ETH价格
Reserve Rights _以太坊ETH价格
TONToken _以太坊ETH价格
Ondo _以太坊ETH价格
ONEchain _数字货币市值
Polkadot _比特币行情
BEAMX _币种排行
Celestia _币种排行
Near Protocol _以太坊ETH价格
First Digital _加密货币行情
Raydium _币种排行
Pudgy Penguins _BTC行情
比特币 _币种排行
Plasma _比特币行情
EUR _比特币
PAX Gold _比特币