24H 最高$0.1822
24H 最低$0.1785
今日开盘$0.1818
24H 成交量$14.09万
流通市值$3,445.96万
24H 涨跌额(-$0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
1MBABYDOGEBaby Doge Coin
|
$0.0003017 | $0.0003099 | $0.0003 | $17.71万 | $4,604.70万 | -2.20% |
| 557 |
TURBOTurbo
|
$0.000715 | $0.000735 | $0.000712 | $8.35万 | $4,907.05万 | -1.79% |
| 365 |
REDRedStone
|
$0.1505 | $0.1526 | $0.1483 | $25.02万 | $4,181.76万 | 0.80% |
| 267 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 306 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 332 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 603 |
QKCQuarkChain
|
$0.002184 | $0.00223 | $0.002182 | $5.20万 | $1,590.20万 | -1.53% |
| 380 |
GRTThe Graph
|
$0.01884 | $0.01939 | $0.01875 | $22.60万 | $1.80亿 | -1.57% |
| 206 |
1000CAT1000CAT
|
$0.00169 | $0.001767 | $0.001653 | $57.10万 | — | -3.21% |
| 341 |
SENTSentient
|
$0.01771 | $0.01847 | $0.01763 | $28.54万 | $1.28亿 | -3.80% |
| 630 |
SECZBSECZB
|
$7.07 | $7.09 | $6.99 | $2.97万 | — | 1.14% |
| 297 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 324 |
TSTTest
|
$0.01175 | $0.01217 | $0.01165 | $30.36万 | $1,110.29万 | -2.97% |
| 49 |
FETArtificial Superintelligence A
|
$0.1431 | $0.148 | $0.1423 | $361.51万 | $3.75亿 | -2.32% |
| 478 |
SYNSynapse
|
$0.14039 | $0.14781 | $0.13956 | $14.23万 | $3,072.10万 | -3.91% |
| 84 |
RAYRaydium
|
$1.8006 | $1.83 | $1.74 | $180.71万 | $4.83亿 | 0.37% |
| 367 |
0G0G
|
$0.1452 | $0.1511 | $0.1446 | $24.37万 | $3,098.04万 | -2.81% |
| 167 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 491 |
FFFalcon Finance
|
$0.08504 | $0.08707 | $0.085 | $13.22万 | $1.99亿 | -1.73% |
| 344 |
1000SATS1000SATS (Ordinals)
|
$0.00000864 | $0.00000892 | $0.00000855 | $28.48万 | $1,805.81万 | -1.03% |
相关站点
共 40 个
BitTensor _比特币
应用链 _币种排行
Arbitrum _比特币
Aerodrome _数字货币市值
BitTensor _BTC行情
BitTensor _数字货币市值
Wrapped _加密货币行情
Vanar Chain _比特币行情
Official _加密货币行情
Sign _比特币行情
Internet _比特币行情
Gram _以太坊ETH价格
TONToken _比特币行情
Hamster Kombat _币种排行
BFUSD _币种排行
United Stables _币种排行
RWUSD _币种排行
艾达币 _BTC行情
应用链 _BTC行情
CyberConnect _BTC行情
Pepe _以太坊ETH价格
Polygon _比特币行情
Worldcoin _以太坊ETH价格
Aster _币种排行
Hyperliquid _币种排行
牛来 _比特币
Sign _加密货币行情
JUST _以太坊ETH价格
Secret _数字货币市值
StraitsX USD _BTC行情
Uniswap _比特币行情
NFPrompt _比特币行情
Ondo _币种排行
Pepe _加密货币行情
Act I : The _BTC行情
BUSD _币种排行
Avalanche _数字货币市值
BUSD _BTC行情
USD1 _比特币行情
TONToken _加密货币行情