24H 最高$0.04665
24H 最低$0.04507
今日开盘$0.04663
24H 成交量$100.11万
流通市值$3.05亿
24H 涨跌额(-$0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
1MBABYDOGEBaby Doge Coin
|
$0.0003006 | $0.0003102 | $0.0003003 | $17.70万 | $4,604.70万 | -3.10% |
| 571 |
TURBOTurbo
|
$0.000714 | $0.000735 | $0.000712 | $7.22万 | $4,907.05万 | -2.19% |
| 363 |
REDRedStone
|
$0.1501 | $0.1526 | $0.1483 | $25.75万 | $4,181.76万 | 0.07% |
| 269 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 307 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 333 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 599 |
QKCQuarkChain
|
$0.002198 | $0.00223 | $0.002182 | $5.21万 | $1,590.20万 | -0.81% |
| 384 |
GRTThe Graph
|
$0.01885 | $0.01939 | $0.01882 | $22.37万 | $1.80亿 | -2.18% |
| 198 |
1000CAT1000CAT
|
$0.001672 | $0.001773 | $0.001653 | $60.92万 | — | -4.73% |
| 343 |
SENTSentient
|
$0.01776 | $0.01851 | $0.01772 | $28.21万 | $1.28亿 | -4.05% |
| 633 |
SECZBSECZB
|
$7.07 | $7.09 | $6.96 | $2.92万 | — | 0.71% |
| 297 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 327 |
TSTTest
|
$0.01174 | $0.01221 | $0.0117 | $30.37万 | $1,110.29万 | -3.85% |
| 50 |
FETArtificial Superintelligence A
|
$0.1436 | $0.148 | $0.1423 | $356.44万 | $3.75亿 | -2.25% |
| 462 |
SYNSynapse
|
$0.14016 | $0.14781 | $0.13956 | $15.20万 | $3,072.10万 | -4.64% |
| 82 |
RAYRaydium
|
$1.7887 | $1.83 | $1.74 | $182.35万 | $4.83亿 | -0.36% |
| 367 |
0G0G
|
$0.1451 | $0.1511 | $0.1449 | $23.99万 | $3,098.04万 | -2.88% |
| 167 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 495 |
FFFalcon Finance
|
$0.08508 | $0.08707 | $0.085 | $12.68万 | $1.99亿 | -1.78% |
| 342 |
1000SATS1000SATS (Ordinals)
|
$0.00000862 | $0.00000892 | $0.00000855 | $28.43万 | $1,805.81万 | -1.82% |
相关站点
共 40 个
Act I : The _BTC行情
Plasma _BTC行情
Ethena _比特币行情
Gram _比特币行情
QQQB _加密货币行情
比特币 _BTC行情
Avalanche _以太坊ETH价格
Wrapped _数字货币市值
Polygon _加密货币行情
Meteora _数字货币市值
Hamster Kombat _比特币行情
PAX Gold _BTC行情
Pepe _比特币行情
Gram _以太坊ETH价格
RNDR _BTC行情
狗币 _比特币行情
Solana _比特币
牛来 _BTC行情
Aave _加密货币行情
Vanar Chain _以太坊ETH价格
PAX Gold _以太坊ETH价格
Ondo _币种排行
达世币 _数字货币市值
达世币 _BTC行情
币安币 _以太坊ETH价格
Filecoin _加密货币行情
Near Protocol _数字货币市值
MegaETH _数字货币市值
DODO _币种排行
Ondo _BTC行情
BFUSD _比特币行情
Tether Gold _加密货币行情
StraitsX USD _加密货币行情
Reserve Rights _以太坊ETH价格
艾达币 _数字货币市值
Pudgy Penguins _加密货币行情
Aster _加密货币行情
QQQB _数字货币市值
Meteora _数字货币市值
USDC _以太坊ETH价格