24H 最高$0.727
24H 最低$0.703
今日开盘$0.726
24H 成交量$2.91万
流通市值$7,163.63万
24H 涨跌额(-$0.02)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
1MBABYDOGEBaby Doge Coin
|
$0.0003022 | $0.0003076 | $0.0003 | $18.27万 | $4,604.70万 | -1.27% |
| 479 |
TURBOTurbo
|
$0.000718 | $0.00073 | $0.000711 | $13.32万 | $4,907.05万 | -0.97% |
| 296 |
REDRedStone
|
$0.1528 | $0.1544 | $0.1483 | $34.15万 | $4,181.76万 | 1.13% |
| 254 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 301 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 327 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 614 |
QKCQuarkChain
|
$0.002165 | $0.002227 | $0.00215 | $3.74万 | $1,590.20万 | -1.77% |
| 376 |
GRTThe Graph
|
$0.01873 | $0.01939 | $0.01853 | $21.89万 | $1.80亿 | -1.42% |
| 173 |
1000CAT1000CAT
|
$0.001684 | $0.001758 | $0.001653 | $65.99万 | — | -0.12% |
| 343 |
SENTSentient
|
$0.01746 | $0.01844 | $0.01736 | $27.81万 | $1.28亿 | -2.68% |
| 619 |
SECZBSECZB
|
$7.07 | $7.08 | $7.00 | $3.52万 | — | 0.28% |
| 289 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 336 |
TSTTest
|
$0.01177 | $0.01207 | $0.01165 | $28.38万 | $1,110.29万 | -1.09% |
| 53 |
FETArtificial Superintelligence A
|
$0.1437 | $0.1462 | $0.1423 | $329.86万 | $3.75亿 | -0.83% |
| 482 |
SYNSynapse
|
$0.14307 | $0.14662 | $0.13956 | $12.95万 | $3,072.10万 | -1.96% |
| 94 |
RAYRaydium
|
$1.7871 | $1.83 | $1.75 | $150.77万 | $4.83亿 | 1.62% |
| 417 |
0G0G
|
$0.1438 | $0.1489 | $0.1434 | $17.79万 | $3,098.04万 | -2.58% |
| 161 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 465 |
FFFalcon Finance
|
$0.08646 | $0.08691 | $0.085 | $14.64万 | $1.99亿 | 0.35% |
| 329 |
1000SATS1000SATS (Ordinals)
|
$0.00000857 | $0.00000892 | $0.00000854 | $29.16万 | $1,805.81万 | -2.61% |
相关站点
共 40 个
First Digital _BTC行情
瑞波币 _数字货币市值
Vanar Chain _数字货币市值
StraitsX USD _数字货币市值
Shiba Inu _以太坊ETH价格
Internet _BTC行情
United Stables _比特币
恒星币 _比特币
RWUSD _以太坊ETH价格
Avalanche _数字货币市值
BUSD _币种排行
PAX Gold _比特币行情
恒星币 _数字货币市值
比特现金 _币种排行
牛来 _比特币
Sui _数字货币市值
NFPrompt _数字货币市值
Aave _比特币
莱特币 _数字货币市值
Celestia _币种排行
瑞波币 _BTC行情
Aave _以太坊ETH价格
Uniswap _币种排行
Plasma _比特币
Near Protocol _币种排行
BEAMX _币种排行
大零币 _BTC行情
Sign _以太坊ETH价格
Aave _加密货币行情
Raydium _比特币行情
MarsCoin _BTC行情
Polymath _数字货币市值
StraitsX USD _数字货币市值
Huma Finance _币种排行
JUST _比特币
Ripple USD _币种排行
Hashflow _以太坊ETH价格
Huma Finance _加密货币行情
Starknet _数字货币市值
Near Protocol _比特币