代币市值
行情总览
PYR

Vulcan Forged

PYR · 美元计价
$0.021
-57.14% ≈ ￥0.1386 (-$0.03)
更新于 2026-11-08 09:35:02
← 行情列表
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$72.05万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
Ethena USDe $1.0001 -0.05% MFT $0.005254 -0.85% CosmosATOM $1.362 -2.01% Plume $0.0131 -4.10% DFI.MoneyYFII $435.5 +2.30% Beam Token $0.0652 +3.17% Pax DollarUSDP $0.9997 +0.32% BNX $1.7819 +2.81%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
444 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003013 $0.0003108 $0.0003007$16.47万 $4,666.04万 -2.84%
577 TURBO TURBOTurbo $0.000716 $0.000735 $0.000712$7.02万 $4,985.43万 -1.92%
364 RED REDRedStone $0.1488 $0.1526 $0.1483$25.02万 $4,204.97万 -1.00%
268 FIRO FIROFiro $0.3 $0.56 $0.255$41.56万 $1,043.64万 -25.00%
310 WING WINGWING $0.326 $0.456 $0.291$33.43万 — -23.29%
335 POND PONDPOND $0.00081 $0.00101 $0.00076$29.39万 — -18.18%
599 QKC QKCQuarkChain $0.002184 $0.00223 $0.002182$5.23万 $1,603.91万 -1.40%
386 GRT GRTThe Graph $0.01888 $0.01939 $0.01882$22.32万 $1.84亿 -1.82%
198 1000CAT 1000CAT1000CAT $0.00168 $0.001773 $0.001653$61.85万 — -4.60%
347 SENT SENTSentient $0.01785 $0.01854 $0.01772$27.93万 $1.31亿 -3.57%
635 SECZB SECZBSECZB $7.07 $7.09 $6.96$2.90万 — 1.14%
296 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615$35.06万 $1,384.92万 -6.03%
328 TST TSTTest $0.0118 $0.01222 $0.0117$30.34万 $1,131.65万 -3.12%
50 FET FETArtificial Superintelligence A $0.1439 $0.148 $0.1423$345.87万 $3.79亿 -2.18%
451 SYN SYNSynapse $0.14111 $0.14804 $0.13956$16.10万 $3,174.90万 -4.29%
83 RAY RAYRaydium $1.8071 $1.83 $1.74$179.81万 $4.73亿 0.29%
368 0G 0G0G $0.1456 $0.1511 $0.1451$24.06万 $3,152.67万 -3.32%
167 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631$73.93万 $2.07亿 3.17%
494 FF FFFalcon Finance $0.08507 $0.08707 $0.085$12.91万 $2.01亿 -1.73%
351 1000SATS 1000SATS1000SATS (Ordinals) $0.00000868 $0.00000892 $0.00000855$27.54万 $1,834.59万 -1.70%

相关站点

共 40 个
Meteora _BTC行情 Official _BTC行情 Raydium _比特币行情 Secret _比特币行情 USD1 _比特币 EUR _BTC行情 Stacks _以太坊ETH价格 Hamster Kombat _比特币行情 Aave _比特币 大零币 _BTC行情 COCOS _比特币行情 BitTensor _币种排行 First Digital _BTC行情 EUR _BTC行情 Aster _币种排行 Ethena _币种排行 比特币 _BTC行情 Aave _比特币行情 QQQB _比特币行情 Injective _比特币 StraitsX USD _BTC行情 BEAMX _比特币 Quant _币种排行 Aptos _比特币行情 Ethena _BTC行情 以太坊 _加密货币行情 DODO _数字货币市值 MegaETH _比特币 Aerodrome _币种排行 Gram _币种排行 Tether Gold _比特币行情 Uniswap _BTC行情 Huma Finance _加密货币行情 Reserve Rights _加密货币行情 USD1 _币种排行 Filecoin _币种排行 Uniswap _数字货币市值 币安币 _BTC行情 MegaETH _币种排行 Ethena _加密货币行情