24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,658.36万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
1MBABYDOGEBaby Doge Coin
|
$0.0003016 | $0.0003097 | $0.0003 | $17.63万 | $4,604.70万 | -2.21% |
| 481 |
TURBOTurbo
|
$0.000715 | $0.000735 | $0.000712 | $13.56万 | $4,907.05万 | -2.19% |
| 351 |
REDRedStone
|
$0.1507 | $0.1534 | $0.1483 | $27.20万 | $4,181.76万 | 1.01% |
| 267 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 308 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 332 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 598 |
QKCQuarkChain
|
$0.002185 | $0.002229 | $0.002175 | $5.18万 | $1,590.20万 | -1.84% |
| 408 |
GRTThe Graph
|
$0.01874 | $0.01939 | $0.01867 | $20.20万 | $1.80亿 | -1.73% |
| 209 |
1000CAT1000CAT
|
$0.001693 | $0.001758 | $0.001653 | $57.11万 | — | -2.70% |
| 338 |
SENTSentient
|
$0.01764 | $0.01847 | $0.01757 | $28.77万 | $1.28亿 | -3.76% |
| 625 |
SECZBSECZB
|
$7.07 | $7.09 | $7.00 | $3.15万 | — | 0.43% |
| 300 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 349 |
TSTTest
|
$0.01203 | $0.01207 | $0.01165 | $27.29万 | $1,110.29万 | 1.01% |
| 54 |
FETArtificial Superintelligence A
|
$0.1438 | $0.148 | $0.1423 | $321.04万 | $3.75亿 | -1.98% |
| 485 |
SYNSynapse
|
$0.14321 | $0.14781 | $0.13956 | $13.40万 | $3,072.10万 | -2.36% |
| 84 |
RAYRaydium
|
$1.8005 | $1.83 | $1.74 | $179.12万 | $4.83亿 | 0.20% |
| 384 |
0G0G
|
$0.1454 | $0.1511 | $0.1446 | $22.46万 | $3,098.04万 | -2.74% |
| 167 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 478 |
FFFalcon Finance
|
$0.0864 | $0.08691 | $0.085 | $13.83万 | $1.99亿 | -0.02% |
| 340 |
1000SATS1000SATS (Ordinals)
|
$0.00000863 | $0.00000892 | $0.00000855 | $28.30万 | $1,805.81万 | -1.15% |
相关站点
共 40 个
Avalanche _币种排行
牛来 _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
RWUSD _以太坊ETH价格
Sign _BTC行情
Midnight _比特币
Midnight _加密货币行情
Tether Gold _比特币行情
Reserve Rights _数字货币市值
RNDR _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Plasma _以太坊ETH价格
Celestia _加密货币行情
Ondo _以太坊ETH价格
BitTensor _币种排行
Midnight _以太坊ETH价格
Sui _比特币
应用链 _比特币
Reserve Rights _比特币
Aerodrome _比特币行情
币安币 _比特币行情
Aster _比特币
达世币 _以太坊ETH价格
狗币 _以太坊ETH价格
Starknet _以太坊ETH价格
Uniswap _币种排行
Caldera _比特币行情
Sui _比特币行情
达世币 _加密货币行情
EUR _数字货币市值
Act I : The _数字货币市值
Sui _币种排行
Hedera _数字货币市值
BUSD _BTC行情
狗币 _币种排行
瑞波币 _比特币行情
Mitosis _加密货币行情
Starknet _以太坊ETH价格
Sui _币种排行
Sign _比特币行情