24H 最高$0.04103
24H 最低$0.03906
今日开盘$0.03907
24H 成交量$146.01万
流通市值$6.63亿
24H 涨跌额($0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
1MBABYDOGEBaby Doge Coin
|
$0.0003004 | $0.0003097 | $0.0003 | $17.56万 | $4,604.70万 | -2.85% |
| 486 |
TURBOTurbo
|
$0.000716 | $0.000735 | $0.000712 | $13.29万 | $4,907.05万 | -1.92% |
| 363 |
REDRedStone
|
$0.1526 | $0.1534 | $0.1483 | $25.48万 | $4,181.76万 | 2.01% |
| 269 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 308 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 332 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 599 |
QKCQuarkChain
|
$0.002181 | $0.002229 | $0.002175 | $5.22万 | $1,590.20万 | -1.00% |
| 407 |
GRTThe Graph
|
$0.0187 | $0.01939 | $0.01867 | $20.23万 | $1.80亿 | -2.35% |
| 210 |
1000CAT1000CAT
|
$0.001683 | $0.001758 | $0.001653 | $56.90万 | — | -3.94% |
| 341 |
SENTSentient
|
$0.01762 | $0.01847 | $0.01757 | $28.46万 | $1.28亿 | -4.14% |
| 630 |
SECZBSECZB
|
$7.08 | $7.09 | $7.00 | $3.01万 | — | 0.57% |
| 300 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 355 |
TSTTest
|
$0.01183 | $0.01203 | $0.01165 | $26.21万 | $1,110.29万 | -1.42% |
| 54 |
FETArtificial Superintelligence A
|
$0.144 | $0.148 | $0.1423 | $323.75万 | $3.75亿 | -2.31% |
| 485 |
SYNSynapse
|
$0.14316 | $0.14781 | $0.13956 | $13.33万 | $3,072.10万 | -2.81% |
| 83 |
RAYRaydium
|
$1.7967 | $1.83 | $1.74 | $180.49万 | $4.83亿 | -0.58% |
| 378 |
0G0G
|
$0.1453 | $0.1511 | $0.1446 | $23.04万 | $3,098.04万 | -3.13% |
| 167 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 482 |
FFFalcon Finance
|
$0.08646 | $0.08691 | $0.085 | $13.57万 | $1.99亿 | 0.00% |
| 342 |
1000SATS1000SATS (Ordinals)
|
$0.00000861 | $0.00000892 | $0.00000855 | $28.33万 | $1,805.81万 | -1.38% |
相关站点
共 40 个
Near Protocol _比特币
United Stables _数字货币市值
NFPrompt _币种排行
Ethena _数字货币市值
Bubblemaps _比特币行情
Aave _数字货币市值
Avalanche _币种排行
Filecoin _比特币行情
StraitsX USD _比特币行情
应用链 _比特币行情
Polymath _加密货币行情
恒星币 _加密货币行情
Pump.fun _数字货币市值
币安币 _BTC行情
First Digital _BTC行情
Aerodrome _数字货币市值
Hashflow _加密货币行情
Solana _比特币
Starknet _以太坊ETH价格
Hyperliquid _以太坊ETH价格
MegaETH _BTC行情
恒星币 _比特币行情
USDC _比特币
QQQB _加密货币行情
United Stables _数字货币市值
DODO _BTC行情
Worldcoin _BTC行情
QQQB _数字货币市值
BitTensor _BTC行情
TONToken _比特币
MegaETH _BTC行情
Ripple USD _以太坊ETH价格
应用链 _比特币
Secret _币种排行
Raydium _加密货币行情
Hyperliquid _币种排行
比特币 _币种排行
Plasma _比特币行情
Aave _BTC行情
First Digital _比特币行情