24H 最高$0.00367
24H 最低$0.0032
今日开盘$0.00364
24H 成交量$41.43万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.199
最高日期2021-04-01
历史最低$0.00198
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
1MBABYDOGEBaby Doge Coin
|
$0.0003011 | $0.0003108 | $0.0003007 | $16.56万 | $4,666.04万 | -2.97% |
| 573 |
TURBOTurbo
|
$0.000715 | $0.000735 | $0.000712 | $7.10万 | $4,985.43万 | -2.19% |
| 363 |
REDRedStone
|
$0.1492 | $0.1526 | $0.1483 | $25.51万 | $4,204.97万 | -0.80% |
| 268 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,043.64万 | -25.00% |
| 310 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 334 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 597 |
QKCQuarkChain
|
$0.002198 | $0.00223 | $0.002182 | $5.26万 | $1,603.91万 | -0.32% |
| 386 |
GRTThe Graph
|
$0.01888 | $0.01939 | $0.01882 | $22.38万 | $1.84亿 | -2.13% |
| 197 |
1000CAT1000CAT
|
$0.001678 | $0.001773 | $0.001653 | $61.04万 | — | -4.01% |
| 343 |
SENTSentient
|
$0.01778 | $0.01852 | $0.01772 | $28.18万 | $1.31亿 | -3.84% |
| 635 |
SECZBSECZB
|
$7.07 | $7.09 | $6.96 | $2.91万 | — | 0.57% |
| 298 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 327 |
TSTTest
|
$0.01172 | $0.01222 | $0.0117 | $30.40万 | $1,131.65万 | -4.01% |
| 49 |
FETArtificial Superintelligence A
|
$0.1442 | $0.148 | $0.1423 | $354.87万 | $3.79亿 | -2.24% |
| 456 |
SYNSynapse
|
$0.14036 | $0.14786 | $0.13956 | $15.73万 | $3,174.90万 | -4.94% |
| 82 |
RAYRaydium
|
$1.7984 | $1.83 | $1.74 | $180.89万 | $4.73亿 | -0.04% |
| 367 |
0G0G
|
$0.1453 | $0.1511 | $0.1451 | $24.05万 | $3,152.67万 | -2.94% |
| 166 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.07亿 | 3.17% |
| 493 |
FFFalcon Finance
|
$0.08507 | $0.08707 | $0.085 | $12.79万 | $2.01亿 | -1.84% |
| 342 |
1000SATS1000SATS (Ordinals)
|
$0.00000863 | $0.00000892 | $0.00000855 | $28.40万 | $1,834.59万 | -1.82% |
相关站点
共 40 个
Artificial _数字货币市值
瑞波币 _币种排行
USDC _币种排行
Thena _比特币
Official _加密货币行情
LayerZero _以太坊ETH价格
Midnight _数字货币市值
Raydium _BTC行情
NFPrompt _比特币行情
莱特币 _数字货币市值
Celestia _比特币行情
Injective _币种排行
Aave _数字货币市值
Chainlink _比特币
USDC _数字货币市值
Uniswap _BTC行情
以太坊 _币种排行
RNDR _数字货币市值
Vanar Chain _比特币
Celestia _数字货币市值
Raydium _BTC行情
Hashflow _BTC行情
United Stables _加密货币行情
Caldera _币种排行
Quant _加密货币行情
Filecoin _加密货币行情
Artificial _比特币
ONEchain _比特币
MegaETH _比特币
Ether.fi _比特币
Pyth Network _数字货币市值
Injective _比特币
Injective _币种排行
Aave _以太坊ETH价格
StraitsX USD _加密货币行情
Internet _数字货币市值
BEAMX _以太坊ETH价格
Midnight _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Ethena _比特币