24H 最高$0.0454
24H 最低$0.0423
今日开盘$0.0453
24H 成交量$140.54万
流通市值$5,051.78万
24H 涨跌额(-$0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
1MBABYDOGEBaby Doge Coin
|
$0.0003012 | $0.0003097 | $0.0003 | $17.98万 | $4,604.70万 | -2.65% |
| 485 |
TURBOTurbo
|
$0.000714 | $0.000735 | $0.000712 | $13.43万 | $4,907.05万 | -2.59% |
| 344 |
REDRedStone
|
$0.152 | $0.1534 | $0.1483 | $27.85万 | $4,181.76万 | 1.74% |
| 266 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 308 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 334 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 600 |
QKCQuarkChain
|
$0.002189 | $0.002229 | $0.002175 | $5.03万 | $1,590.20万 | -1.26% |
| 406 |
GRTThe Graph
|
$0.01867 | $0.01939 | $0.01861 | $20.45万 | $1.80亿 | -2.30% |
| 207 |
1000CAT1000CAT
|
$0.001701 | $0.001758 | $0.001653 | $57.29万 | — | -2.35% |
| 340 |
SENTSentient
|
$0.0176 | $0.01847 | $0.01757 | $28.72万 | $1.28亿 | -4.19% |
| 623 |
SECZBSECZB
|
$7.08 | $7.09 | $7.00 | $3.21万 | — | 0.43% |
| 299 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 355 |
TSTTest
|
$0.01197 | $0.01207 | $0.01165 | $26.61万 | $1,110.29万 | -0.08% |
| 54 |
FETArtificial Superintelligence A
|
$0.1436 | $0.148 | $0.1423 | $319.16万 | $3.75亿 | -2.45% |
| 487 |
SYNSynapse
|
$0.14281 | $0.14781 | $0.13956 | $13.31万 | $3,072.10万 | -3.19% |
| 83 |
RAYRaydium
|
$1.81 | $1.83 | $1.74 | $181.34万 | $4.83亿 | 0.17% |
| 379 |
0G0G
|
$0.1451 | $0.1511 | $0.1446 | $23.09万 | $3,098.04万 | -3.33% |
| 167 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 478 |
FFFalcon Finance
|
$0.08599 | $0.08691 | $0.085 | $14.11万 | $1.99亿 | -0.68% |
| 345 |
1000SATS1000SATS (Ordinals)
|
$0.00000861 | $0.00000892 | $0.00000855 | $27.84万 | $1,805.81万 | -1.49% |
相关站点
共 40 个
Mitosis _加密货币行情
COCOS _数字货币市值
Polygon _BTC行情
Ethena _比特币
Reserve Rights _比特币行情
Hamster Kombat _币种排行
应用链 _加密货币行情
Celestia _比特币
Ripple USD _比特币行情
Ripple USD _BTC行情
Wrapped _以太坊ETH价格
Tether Gold _以太坊ETH价格
币安币 _比特币
LayerZero _BTC行情
United Stables _数字货币市值
Raydium _比特币
Ether.fi _以太坊ETH价格
Internet _加密货币行情
Pepe _数字货币市值
比特现金 _加密货币行情
PAX Gold _币种排行
Plasma _比特币
Sign _比特币
Tether Gold _加密货币行情
Meteora _比特币行情
Polymath _BTC行情
Pepe _数字货币市值
Ripple USD _加密货币行情
QQQB _加密货币行情
QQQB _比特币
达世币 _以太坊ETH价格
Act I : The _币种排行
RNDR _BTC行情
Celo _数字货币市值
QQQB _比特币行情
Hashflow _加密货币行情
Act I : The _加密货币行情
RWUSD _BTC行情
Reserve Rights _比特币
Hedera _加密货币行情