代币市值
行情总览
LRC

Loopring

LRC · 美元计价
$0.01879
-4.23% ≈ ￥0.124014 (-$0.00)
更新于 2026-11-08 10:30:02
← 行情列表
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$920.49万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
NEXPACENXPC $0.1524 -1.87% EDU Coin $0.0451 -7.96% ArkhamARKM $0.1006 -4.37% Eurite $1.1145 -0.04% OpinionOPN $0.0384 -3.76% VeThor TokenVTHO $0.00052 -2.99% Binance Staked SOLBNSOL $101.4 -1.55% Orca $1.357 -2.37%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
421 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003006 $0.00031 $0.0003002$18.39万 $4,604.70万 -3.00%
571 TURBO TURBOTurbo $0.000715 $0.000735 $0.000712$7.50万 $4,907.05万 -1.79%
364 RED REDRedStone $0.1502 $0.1526 $0.1483$25.52万 $4,181.76万 0.47%
267 FIRO FIROFiro $0.3 $0.56 $0.255$41.56万 $1,031.83万 -25.00%
307 WING WINGWING $0.326 $0.456 $0.291$33.43万 — -23.29%
332 POND PONDPOND $0.00081 $0.00101 $0.00076$29.39万 — -18.18%
599 QKC QKCQuarkChain $0.002192 $0.00223 $0.002182$5.22万 $1,590.20万 -1.08%
380 GRT GRTThe Graph $0.01886 $0.01939 $0.01882$22.51万 $1.80亿 -1.82%
198 1000CAT 1000CAT1000CAT $0.001673 $0.001773 $0.001653$60.65万 — -4.13%
344 SENT SENTSentient $0.01773 $0.01847 $0.01772$28.19万 $1.28亿 -3.90%
633 SECZB SECZBSECZB $7.07 $7.09 $6.96$2.93万 — 0.71%
298 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615$35.06万 $1,336.39万 -6.03%
325 TST TSTTest $0.01177 $0.01217 $0.0117$30.33万 $1,110.29万 -3.29%
49 FET FETArtificial Superintelligence A $0.1434 $0.148 $0.1423$359.75万 $3.75亿 -2.38%
463 SYN SYNSynapse $0.14043 $0.14781 $0.13956$15.17万 $3,072.10万 -4.44%
81 RAY RAYRaydium $1.7893 $1.83 $1.74$183.70万 $4.83亿 -0.10%
367 0G 0G0G $0.1451 $0.1511 $0.1449$23.95万 $3,098.04万 -2.88%
166 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631$73.93万 $2.01亿 3.17%
495 FF FFFalcon Finance $0.08514 $0.08707 $0.085$12.68万 $1.99亿 -1.65%
340 1000SATS 1000SATS1000SATS (Ordinals) $0.00000861 $0.00000892 $0.00000855$28.64万 $1,805.81万 -1.94%

相关站点

共 40 个
Polymath _数字货币市值 RWUSD _比特币 Thena _BTC行情 Near Protocol _比特币 BUSD _比特币行情 Caldera _BTC行情 COCOS _加密货币行情 Injective _以太坊ETH价格 TONToken _加密货币行情 Ondo _以太坊ETH价格 Caldera _币种排行 Hyperliquid _比特币 Pepe _数字货币市值 应用链 _比特币 United Stables _数字货币市值 Tether Gold _BTC行情 Near Protocol _数字货币市值 Act I : The _币种排行 Hyperliquid _以太坊ETH价格 QQQB _比特币行情 Mitosis _加密货币行情 达世币 _加密货币行情 BitTensor _数字货币市值 Aster _比特币行情 Midnight _加密货币行情 OFFICIAL TRUMP _以太坊ETH价格 Wrapped _比特币行情 Act I : The _比特币 Bubblemaps _数字货币市值 Quant _币种排行 Injective _加密货币行情 Raydium _比特币行情 Secret _比特币行情 TONToken _以太坊ETH价格 Stacks _BTC行情 Reserve Rights _BTC行情 Starknet _以太坊ETH价格 BFUSD _数字货币市值 Official _数字货币市值 Hyperliquid _币种排行