24H 最高$0.364
24H 最低$0.34
今日开盘$0.354
24H 成交量$22.43万
流通市值$296.20万
24H 涨跌额(-$0.01)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
1MBABYDOGEBaby Doge Coin
|
$0.0003008 | $0.0003099 | $0.0003 | $17.94万 | $4,604.70万 | -2.75% |
| 565 |
TURBOTurbo
|
$0.000714 | $0.000735 | $0.000712 | $7.69万 | $4,907.05万 | -1.79% |
| 362 |
REDRedStone
|
$0.1502 | $0.1526 | $0.1483 | $25.76万 | $4,181.76万 | 0.87% |
| 267 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 307 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 332 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 603 |
QKCQuarkChain
|
$0.002185 | $0.00223 | $0.002182 | $5.20万 | $1,590.20万 | -1.27% |
| 379 |
GRTThe Graph
|
$0.01884 | $0.01939 | $0.01875 | $22.61万 | $1.80亿 | -1.62% |
| 199 |
1000CAT1000CAT
|
$0.00167 | $0.001773 | $0.001653 | $58.98万 | — | -4.90% |
| 343 |
SENTSentient
|
$0.01767 | $0.01847 | $0.01763 | $28.66万 | $1.28亿 | -4.07% |
| 632 |
SECZBSECZB
|
$7.06 | $7.09 | $6.96 | $2.95万 | — | 1.00% |
| 299 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 324 |
TSTTest
|
$0.01169 | $0.01217 | $0.01165 | $30.31万 | $1,110.29万 | -3.55% |
| 49 |
FETArtificial Superintelligence A
|
$0.1432 | $0.148 | $0.1423 | $362.06万 | $3.75亿 | -2.05% |
| 469 |
SYNSynapse
|
$0.14011 | $0.14781 | $0.13956 | $14.82万 | $3,072.10万 | -4.12% |
| 82 |
RAYRaydium
|
$1.7975 | $1.83 | $1.74 | $181.24万 | $4.83亿 | 0.61% |
| 366 |
0G0G
|
$0.1452 | $0.1511 | $0.1446 | $24.34万 | $3,098.04万 | -2.68% |
| 165 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 499 |
FFFalcon Finance
|
$0.08511 | $0.08707 | $0.085 | $12.46万 | $1.99亿 | -1.63% |
| 345 |
1000SATS1000SATS (Ordinals)
|
$0.00000861 | $0.00000892 | $0.00000855 | $28.52万 | $1,805.81万 | -1.49% |
相关站点
共 40 个
Stacks _以太坊ETH价格
EUR _BTC行情
Ethena _比特币行情
Chainlink _加密货币行情
达世币 _比特币行情
Near Protocol _比特币行情
Sign _比特币
Official _以太坊ETH价格
达世币 _数字货币市值
大零币 _数字货币市值
Vanar Chain _加密货币行情
DODO _比特币
Plasma _比特币行情
Wrapped _加密货币行情
OFFICIAL TRUMP _加密货币行情
First Digital _加密货币行情
Celestia _比特币
Thena _比特币
Polymath _币种排行
Arbitrum _加密货币行情
Aerodrome _币种排行
Aster _比特币
LayerZero _币种排行
RWUSD _币种排行
QQQB _币种排行
Injective _数字货币市值
TONToken _币种排行
Starknet _BTC行情
Injective _BTC行情
艾达币 _BTC行情
Internet _以太坊ETH价格
Solana _数字货币市值
Meteora _BTC行情
Internet _加密货币行情
Celo _比特币
BFUSD _比特币
Ether.fi _比特币
Thena _比特币
币安币 _以太坊ETH价格
Aerodrome _币种排行