24H 最高$0.1104
24H 最低$0.1061
今日开盘$0.1098
24H 成交量$35.11万
流通市值$1.94亿
24H 涨跌额(-$0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
1MBABYDOGEBaby Doge Coin
|
$0.0003012 | $0.0003108 | $0.0003007 | $16.54万 | $4,666.04万 | -3.00% |
| 574 |
TURBOTurbo
|
$0.000715 | $0.000735 | $0.000712 | $7.08万 | $4,985.43万 | -2.32% |
| 364 |
REDRedStone
|
$0.1493 | $0.1526 | $0.1483 | $25.33万 | $4,204.97万 | -0.73% |
| 268 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,043.64万 | -25.00% |
| 310 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 334 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 599 |
QKCQuarkChain
|
$0.002184 | $0.00223 | $0.002182 | $5.25万 | $1,603.91万 | -1.31% |
| 384 |
GRTThe Graph
|
$0.01888 | $0.01939 | $0.01882 | $22.32万 | $1.84亿 | -2.08% |
| 197 |
1000CAT1000CAT
|
$0.001686 | $0.001773 | $0.001653 | $61.18万 | — | -3.88% |
| 343 |
SENTSentient
|
$0.01781 | $0.01852 | $0.01772 | $28.21万 | $1.31亿 | -3.73% |
| 634 |
SECZBSECZB
|
$7.07 | $7.09 | $6.96 | $2.91万 | — | 0.71% |
| 298 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 328 |
TSTTest
|
$0.01175 | $0.01222 | $0.0117 | $30.34万 | $1,131.65万 | -3.69% |
| 49 |
FETArtificial Superintelligence A
|
$0.1441 | $0.148 | $0.1423 | $354.93万 | $3.79亿 | -2.31% |
| 456 |
SYNSynapse
|
$0.14047 | $0.14798 | $0.13956 | $15.78万 | $3,174.90万 | -5.03% |
| 83 |
RAYRaydium
|
$1.8005 | $1.83 | $1.74 | $180.18万 | $4.73亿 | -0.03% |
| 368 |
0G0G
|
$0.1455 | $0.1511 | $0.1451 | $24.14万 | $3,152.67万 | -3.13% |
| 166 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.07亿 | 3.17% |
| 493 |
FFFalcon Finance
|
$0.08511 | $0.08707 | $0.085 | $12.86万 | $2.01亿 | -1.74% |
| 348 |
1000SATS1000SATS (Ordinals)
|
$0.00000862 | $0.00000892 | $0.00000855 | $27.91万 | $1,834.59万 | -2.16% |
相关站点
共 40 个
TONToken _比特币行情
Hamster Kombat _加密货币行情
Vanar Chain _比特币
Ripple USD _比特币
Celestia _BTC行情
瑞波币 _以太坊ETH价格
比特现金 _以太坊ETH价格
Vanar Chain _加密货币行情
Chainlink _BTC行情
StraitsX USD _比特币行情
Sui _比特币行情
Ondo _加密货币行情
莱特币 _数字货币市值
OFFICIAL TRUMP _币种排行
Caldera _以太坊ETH价格
Celo _加密货币行情
Gram _比特币
比特现金 _以太坊ETH价格
恒星币 _加密货币行情
Aster _比特币行情
Pyth Network _加密货币行情
Mitosis _比特币
Plasma _数字货币市值
USDC _比特币行情
RWUSD _加密货币行情
恒星币 _以太坊ETH价格
大零币 _加密货币行情
MegaETH _比特币行情
BitTensor _比特币
Avalanche _BTC行情
大零币 _比特币
Hyperliquid _币种排行
OFFICIAL TRUMP _数字货币市值
波场 _以太坊ETH价格
First Digital _数字货币市值
Official _比特币
Midnight _加密货币行情
COCOS _币种排行
BEAMX _比特币
ONEchain _BTC行情