24H 最高$79.50
24H 最低$76.84
今日开盘$79.38
24H 成交量$1,902.02万
流通市值$185.31亿
24H 涨跌额(-$2.04)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
1MBABYDOGEBaby Doge Coin
|
$0.000301 | $0.0003097 | $0.0003 | $17.63万 | $4,604.70万 | -2.56% |
| 486 |
TURBOTurbo
|
$0.000716 | $0.000735 | $0.000712 | $13.28万 | $4,907.05万 | -2.05% |
| 362 |
REDRedStone
|
$0.153 | $0.1534 | $0.1483 | $25.64万 | $4,181.76万 | 2.27% |
| 269 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 308 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 333 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 599 |
QKCQuarkChain
|
$0.002181 | $0.002229 | $0.002175 | $5.20万 | $1,590.20万 | -1.49% |
| 406 |
GRTThe Graph
|
$0.01874 | $0.01939 | $0.01867 | $20.26万 | $1.80亿 | -2.04% |
| 209 |
1000CAT1000CAT
|
$0.001686 | $0.001758 | $0.001653 | $57.03万 | — | -3.82% |
| 341 |
SENTSentient
|
$0.01761 | $0.01847 | $0.01757 | $28.49万 | $1.28亿 | -4.19% |
| 631 |
SECZBSECZB
|
$7.08 | $7.09 | $7.00 | $3.01万 | — | 0.57% |
| 300 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 355 |
TSTTest
|
$0.0119 | $0.01203 | $0.01165 | $26.28万 | $1,110.29万 | -0.50% |
| 54 |
FETArtificial Superintelligence A
|
$0.1441 | $0.148 | $0.1423 | $322.81万 | $3.75亿 | -2.11% |
| 485 |
SYNSynapse
|
$0.14288 | $0.14781 | $0.13956 | $13.32万 | $3,072.10万 | -2.88% |
| 83 |
RAYRaydium
|
$1.798 | $1.83 | $1.74 | $180.10万 | $4.83亿 | -0.75% |
| 379 |
0G0G
|
$0.1456 | $0.1511 | $0.1446 | $23.05万 | $3,098.04万 | -3.00% |
| 168 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 482 |
FFFalcon Finance
|
$0.08683 | $0.08691 | $0.085 | $13.63万 | $1.99亿 | 0.61% |
| 342 |
1000SATS1000SATS (Ordinals)
|
$0.00000861 | $0.00000892 | $0.00000855 | $28.32万 | $1,805.81万 | -1.49% |
相关站点
共 40 个
比特现金 _数字货币市值
MegaETH _比特币行情
ONEchain _以太坊ETH价格
牛来 _以太坊ETH价格
以太坊 _加密货币行情
Act I : The _加密货币行情
莱特币 _BTC行情
艾达币 _比特币行情
比特币 _以太坊ETH价格
Raydium _加密货币行情
USD1 _加密货币行情
Tether Gold _币种排行
波场 _币种排行
United Stables _BTC行情
Midnight _BTC行情
Sign _币种排行
Solana _以太坊ETH价格
Internet _比特币
Pudgy Penguins _以太坊ETH价格
Chainlink _BTC行情
Solana _比特币行情
Artificial _BTC行情
Mitosis _比特币
MegaETH _BTC行情
Near Protocol _加密货币行情
Polygon _比特币行情
Ethena _加密货币行情
USDC _比特币
比特币 _比特币行情
United Stables _以太坊ETH价格
比特现金 _币种排行
Aptos _币种排行
恒星币 _数字货币市值
Ondo _比特币
Pump.fun _比特币
RWUSD _加密货币行情
Uniswap _比特币行情
Pudgy Penguins _BTC行情
恒星币 _比特币行情
Artificial _数字货币市值