24H 最高$0.00545
24H 最低$0.00525
今日开盘$0.0054
24H 成交量$15.87万
流通市值$2,326.92万
24H 涨跌额(-$0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
1MBABYDOGEBaby Doge Coin
|
$0.0003019 | $0.0003108 | $0.0003007 | $16.53万 | $4,666.04万 | -2.77% |
| 573 |
TURBOTurbo
|
$0.000716 | $0.000735 | $0.000712 | $7.07万 | $4,985.43万 | -2.19% |
| 364 |
REDRedStone
|
$0.1493 | $0.1526 | $0.1483 | $25.24万 | $4,204.97万 | -0.73% |
| 268 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,043.64万 | -25.00% |
| 310 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 335 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 599 |
QKCQuarkChain
|
$0.002196 | $0.00223 | $0.002182 | $5.25万 | $1,603.91万 | -1.17% |
| 386 |
GRTThe Graph
|
$0.01885 | $0.01939 | $0.01882 | $22.27万 | $1.84亿 | -2.23% |
| 197 |
1000CAT1000CAT
|
$0.001686 | $0.001773 | $0.001653 | $61.42万 | — | -3.49% |
| 347 |
SENTSentient
|
$0.01781 | $0.01852 | $0.01772 | $28.01万 | $1.31亿 | -3.73% |
| 634 |
SECZBSECZB
|
$7.07 | $7.09 | $6.96 | $2.91万 | — | 0.71% |
| 297 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 328 |
TSTTest
|
$0.0118 | $0.01222 | $0.0117 | $30.34万 | $1,131.65万 | -3.28% |
| 49 |
FETArtificial Superintelligence A
|
$0.1441 | $0.148 | $0.1423 | $354.96万 | $3.79亿 | -2.31% |
| 452 |
SYNSynapse
|
$0.14083 | $0.14804 | $0.13956 | $15.97万 | $3,174.90万 | -4.47% |
| 83 |
RAYRaydium
|
$1.8027 | $1.83 | $1.74 | $179.91万 | $4.73亿 | 0.01% |
| 368 |
0G0G
|
$0.1455 | $0.1511 | $0.1451 | $24.15万 | $3,152.67万 | -3.26% |
| 166 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.07亿 | 3.17% |
| 493 |
FFFalcon Finance
|
$0.08506 | $0.08707 | $0.085 | $12.88万 | $2.01亿 | -1.76% |
| 350 |
1000SATS1000SATS (Ordinals)
|
$0.00000866 | $0.00000892 | $0.00000855 | $27.68万 | $1,834.59万 | -1.70% |
相关站点
共 40 个
Aptos _比特币
狗币 _数字货币市值
TONToken _数字货币市值
Pepe _比特币
比特现金 _BTC行情
Starknet _比特币行情
Pyth Network _以太坊ETH价格
应用链 _数字货币市值
Raydium _数字货币市值
Internet _加密货币行情
Official _比特币行情
狗币 _比特币
币安币 _加密货币行情
Worldcoin _以太坊ETH价格
莱特币 _加密货币行情
艾达币 _BTC行情
Tether Gold _币种排行
Ripple USD _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Vanar Chain _数字货币市值
Meteora _以太坊ETH价格
Hashflow _数字货币市值
Caldera _比特币
Vanar Chain _币种排行
Aerodrome _加密货币行情
QQQB _数字货币市值
应用链 _加密货币行情
Artificial _BTC行情
比特现金 _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Celo _币种排行
应用链 _比特币
Near Protocol _比特币
比特现金 _比特币
Hashflow _比特币行情
以太坊 _币种排行
Polkadot _比特币行情
Thena _BTC行情
TONToken _BTC行情
Pyth Network _加密货币行情