24H 最高$0.2973
24H 最低$0.2879
今日开盘$0.2973
24H 成交量$11.87万
流通市值$1.02亿
24H 涨跌额(-$0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
1MBABYDOGEBaby Doge Coin
|
$0.0003008 | $0.00031 | $0.0003002 | $18.39万 | $4,604.70万 | -2.87% |
| 571 |
TURBOTurbo
|
$0.000716 | $0.000735 | $0.000712 | $7.49万 | $4,907.05万 | -1.78% |
| 364 |
REDRedStone
|
$0.1503 | $0.1526 | $0.1483 | $25.56万 | $4,181.76万 | 0.33% |
| 268 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 307 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 332 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 600 |
QKCQuarkChain
|
$0.002184 | $0.00223 | $0.002182 | $5.22万 | $1,590.20万 | -1.44% |
| 383 |
GRTThe Graph
|
$0.01888 | $0.01939 | $0.01882 | $22.39万 | $1.80亿 | -1.87% |
| 198 |
1000CAT1000CAT
|
$0.001672 | $0.001773 | $0.001653 | $60.71万 | — | -4.13% |
| 343 |
SENTSentient
|
$0.01778 | $0.01847 | $0.01772 | $28.19万 | $1.28亿 | -3.68% |
| 633 |
SECZBSECZB
|
$7.07 | $7.09 | $6.96 | $2.93万 | — | 0.71% |
| 297 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 325 |
TSTTest
|
$0.01175 | $0.01217 | $0.0117 | $30.35万 | $1,110.29万 | -3.37% |
| 49 |
FETArtificial Superintelligence A
|
$0.1437 | $0.148 | $0.1423 | $356.68万 | $3.75亿 | -2.18% |
| 463 |
SYNSynapse
|
$0.14044 | $0.14781 | $0.13956 | $15.18万 | $3,072.10万 | -4.25% |
| 81 |
RAYRaydium
|
$1.7942 | $1.83 | $1.74 | $183.50万 | $4.83亿 | 0.11% |
| 367 |
0G0G
|
$0.1451 | $0.1511 | $0.1449 | $24.00万 | $3,098.04万 | -2.88% |
| 167 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 496 |
FFFalcon Finance
|
$0.08514 | $0.08707 | $0.085 | $12.66万 | $1.99亿 | -1.57% |
| 339 |
1000SATS1000SATS (Ordinals)
|
$0.00000862 | $0.00000892 | $0.00000855 | $28.64万 | $1,805.81万 | -1.82% |
相关站点
共 40 个
ONEchain _比特币行情
Stacks _比特币行情
Huma Finance _币种排行
Aptos _比特币
Thena _比特币
Midnight _比特币
Wrapped _比特币
艾达币 _BTC行情
Act I : The _比特币行情
以太坊 _BTC行情
Near Protocol _以太坊ETH价格
Arbitrum _BTC行情
StraitsX USD _比特币行情
Thena _币种排行
StraitsX USD _比特币
StraitsX USD _加密货币行情
Pepe _以太坊ETH价格
Raydium _数字货币市值
Polygon _比特币
瑞波币 _BTC行情
Wrapped _加密货币行情
莱特币 _数字货币市值
Celestia _币种排行
Artificial _比特币行情
Stacks _加密货币行情
Meteora _币种排行
比特现金 _以太坊ETH价格
Solana _数字货币市值
Gitcoin _币种排行
Near Protocol _比特币
Polkadot _数字货币市值
Raydium _加密货币行情
Pudgy Penguins _以太坊ETH价格
Ripple USD _以太坊ETH价格
CyberConnect _加密货币行情
Celo _币种排行
Near Protocol _加密货币行情
OFFICIAL TRUMP _BTC行情
币安币 _比特币
OFFICIAL TRUMP _比特币