24H 最高$0.9981
24H 最低$0.9977
今日开盘$0.9979
24H 成交量$376.56万
流通市值$2.83亿
24H 涨跌额($0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
|
$0.0003006 | $0.00031 | $0.0003002 | $18.00万 | $4,604.70万 | -2.81% |
| 565 |
|
$0.000714 | $0.000735 | $0.000712 | $7.60万 | $4,907.05万 | -1.92% |
| 362 |
|
$0.1499 | $0.1526 | $0.1483 | $25.59万 | $4,181.76万 | 0.60% |
| 266 |
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 307 |
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 332 |
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 600 |
|
$0.002187 | $0.00223 | $0.002182 | $5.22万 | $1,590.20万 | -1.80% |
| 380 |
|
$0.01881 | $0.01939 | $0.01881 | $22.50万 | $1.80亿 | -2.03% |
| 198 |
|
$0.001669 | $0.001773 | $0.001653 | $60.20万 | — | -4.57% |
| 338 |
|
$0.01765 | $0.01847 | $0.01763 | $28.82万 | $1.28亿 | -4.34% |
| 632 |
|
$7.06 | $7.09 | $6.96 | $2.93万 | — | 0.71% |
| 298 |
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 325 |
|
$0.0117 | $0.01217 | $0.0117 | $30.36万 | $1,110.29万 | -3.70% |
| 49 |
|
$0.1431 | $0.148 | $0.1423 | $361.68万 | $3.75亿 | -2.52% |
| 465 |
|
$0.14029 | $0.14781 | $0.13956 | $15.10万 | $3,072.10万 | -4.36% |
| 81 |
|
$1.7866 | $1.83 | $1.74 | $180.69万 | $4.83亿 | 0.11% |
| 367 |
|
$0.1448 | $0.1511 | $0.1448 | $23.86万 | $3,098.04万 | -2.95% |
| 166 |
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 498 |
|
$0.08511 | $0.08707 | $0.085 | $12.63万 | $1.99亿 | -1.61% |
| 341 |
|
$0.00000861 | $0.00000892 | $0.00000855 | $28.45万 | $1,805.81万 | -1.82% |
相关站点
共 40 个
BUSD _比特币
Hedera _以太坊ETH价格
ONEchain _比特币
StraitsX USD _BTC行情
Caldera _比特币
莱特币 _币种排行
比特现金 _BTC行情
Plasma _币种排行
Pyth Network _以太坊ETH价格
EUR _BTC行情
RWUSD _数字货币市值
United Stables _比特币
TONToken _比特币
Internet _比特币行情
Sui _数字货币市值
Vanar Chain _币种排行
Stacks _比特币行情
BFUSD _数字货币市值
Bubblemaps _比特币行情
币安币 _比特币
Plasma _数字货币市值
MegaETH _以太坊ETH价格
RWUSD _数字货币市值
Hyperliquid _币种排行
BFUSD _BTC行情
Injective _比特币
United Stables _加密货币行情
Arbitrum _比特币行情
COCOS _比特币
波场 _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Hedera _比特币
Polkadot _加密货币行情
Artificial _币种排行
Caldera _BTC行情
First Digital _数字货币市值
Starknet _BTC行情
Avalanche _数字货币市值
BitTensor _加密货币行情
Ethena _以太坊ETH价格