24H 最高$0.0492
24H 最低$0.0442
今日开盘$0.0488
24H 成交量$24.54万
流通市值$1,867.54万
24H 涨跌额(-$0.00)
历史最高$1.695
最高日期2023-04-01
历史最低$0.0253
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
1MBABYDOGEBaby Doge Coin
|
$0.0003004 | $0.0003097 | $0.0003 | $17.56万 | $4,604.70万 | -2.85% |
| 486 |
TURBOTurbo
|
$0.000716 | $0.000735 | $0.000712 | $13.29万 | $4,907.05万 | -1.92% |
| 363 |
REDRedStone
|
$0.1526 | $0.1534 | $0.1483 | $25.48万 | $4,181.76万 | 2.01% |
| 269 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 308 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 332 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 599 |
QKCQuarkChain
|
$0.002181 | $0.002229 | $0.002175 | $5.22万 | $1,590.20万 | -1.00% |
| 407 |
GRTThe Graph
|
$0.0187 | $0.01939 | $0.01867 | $20.23万 | $1.80亿 | -2.35% |
| 210 |
1000CAT1000CAT
|
$0.001683 | $0.001758 | $0.001653 | $56.90万 | — | -3.94% |
| 341 |
SENTSentient
|
$0.01762 | $0.01847 | $0.01757 | $28.46万 | $1.28亿 | -4.14% |
| 630 |
SECZBSECZB
|
$7.08 | $7.09 | $7.00 | $3.01万 | — | 0.57% |
| 300 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 355 |
TSTTest
|
$0.01183 | $0.01203 | $0.01165 | $26.21万 | $1,110.29万 | -1.42% |
| 54 |
FETArtificial Superintelligence A
|
$0.144 | $0.148 | $0.1423 | $323.75万 | $3.75亿 | -2.31% |
| 485 |
SYNSynapse
|
$0.14316 | $0.14781 | $0.13956 | $13.33万 | $3,072.10万 | -2.81% |
| 83 |
RAYRaydium
|
$1.7967 | $1.83 | $1.74 | $180.49万 | $4.83亿 | -0.58% |
| 378 |
0G0G
|
$0.1453 | $0.1511 | $0.1446 | $23.04万 | $3,098.04万 | -3.13% |
| 167 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 482 |
FFFalcon Finance
|
$0.08646 | $0.08691 | $0.085 | $13.57万 | $1.99亿 | 0.00% |
| 342 |
1000SATS1000SATS (Ordinals)
|
$0.00000861 | $0.00000892 | $0.00000855 | $28.33万 | $1,805.81万 | -1.38% |
相关站点
共 40 个
JUST _加密货币行情
EUR _比特币行情
EUR _加密货币行情
Polymath _比特币行情
Raydium _BTC行情
RWUSD _数字货币市值
Aster _数字货币市值
Internet _加密货币行情
RWUSD _加密货币行情
Aster _BTC行情
波场 _加密货币行情
狗币 _数字货币市值
Pepe _比特币
Aerodrome _加密货币行情
Vanar Chain _比特币行情
Ether.fi _以太坊ETH价格
MegaETH _比特币
Hashflow _加密货币行情
牛来 _加密货币行情
莱特币 _BTC行情
DODO _以太坊ETH价格
Celo _币种排行
Chainlink _比特币行情
Celestia _比特币
Pyth Network _比特币
Aerodrome _数字货币市值
Zama _比特币
Quant _币种排行
Quant _BTC行情
莱特币 _BTC行情
Aave _数字货币市值
恒星币 _比特币行情
比特币 _币种排行
达世币 _数字货币市值
Mitosis _比特币
Raydium _币种排行
PAX Gold _加密货币行情
Aster _币种排行
Polymath _以太坊ETH价格
Huma Finance _币种排行