24H 最高$0.2687
24H 最低$0.2627
今日开盘$0.2627
24H 成交量$73.01万
流通市值$4.20亿
24H 涨跌额($0.00)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
1MBABYDOGEBaby Doge Coin
|
$0.0003008 | $0.0003099 | $0.0003 | $17.07万 | $4,604.70万 | -2.75% |
| 506 |
TURBOTurbo
|
$0.000716 | $0.000735 | $0.000712 | $11.62万 | $4,907.05万 | -1.65% |
| 365 |
REDRedStone
|
$0.1505 | $0.1526 | $0.1483 | $24.06万 | $4,181.76万 | 0.00% |
| 268 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 307 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 333 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 600 |
QKCQuarkChain
|
$0.002194 | $0.00223 | $0.002182 | $5.28万 | $1,590.20万 | -1.61% |
| 383 |
GRTThe Graph
|
$0.01878 | $0.01939 | $0.01875 | $22.16万 | $1.80亿 | -1.88% |
| 210 |
1000CAT1000CAT
|
$0.00169 | $0.001767 | $0.001653 | $56.92万 | — | -3.92% |
| 343 |
SENTSentient
|
$0.01765 | $0.01847 | $0.01762 | $28.24万 | $1.28亿 | -4.18% |
| 632 |
SECZBSECZB
|
$7.06 | $7.09 | $7.00 | $2.87万 | — | 0.28% |
| 298 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 344 |
TSTTest
|
$0.01179 | $0.0121 | $0.01165 | $28.17万 | $1,110.29万 | -2.24% |
| 51 |
FETArtificial Superintelligence A
|
$0.1434 | $0.148 | $0.1423 | $334.08万 | $3.75亿 | -2.05% |
| 483 |
SYNSynapse
|
$0.14174 | $0.14781 | $0.13956 | $13.23万 | $3,072.10万 | -3.65% |
| 82 |
RAYRaydium
|
$1.7994 | $1.83 | $1.74 | $186.04万 | $4.83亿 | 0.91% |
| 372 |
0G0G
|
$0.145 | $0.1511 | $0.1446 | $23.40万 | $3,098.04万 | -3.53% |
| 168 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 490 |
FFFalcon Finance
|
$0.08534 | $0.08694 | $0.085 | $12.75万 | $1.99亿 | -1.84% |
| 351 |
1000SATS1000SATS (Ordinals)
|
$0.00000862 | $0.00000892 | $0.00000855 | $27.42万 | $1,805.81万 | -1.15% |
相关站点
共 40 个
Hamster Kombat _以太坊ETH价格
Solana _以太坊ETH价格
瑞波币 _数字货币市值
Polymath _比特币
大零币 _以太坊ETH价格
Artificial _币种排行
EUR _加密货币行情
Ripple USD _数字货币市值
Aptos _币种排行
Reserve Rights _币种排行
StraitsX USD _比特币行情
Arbitrum _以太坊ETH价格
瑞波币 _比特币
Hashflow _BTC行情
Raydium _比特币行情
Ether.fi _币种排行
比特币
Sui _比特币行情
EUR _币种排行
Pyth Network _BTC行情
Aerodrome _加密货币行情
JUST _数字货币市值
恒星币 _比特币行情
DODO _以太坊ETH价格
Official _加密货币行情
Aster _加密货币行情
Raydium _币种排行
Caldera _以太坊ETH价格
NFPrompt _比特币行情
Polymath _数字货币市值
Pyth Network _币种排行
Filecoin _数字货币市值
比特币 _比特币行情
莱特币 _数字货币市值
Ripple USD _BTC行情
Gram _比特币行情
QQQB _加密货币行情
达世币 _比特币行情
莱特币 _以太坊ETH价格
Quant _比特币