24H 最高$0.04054
24H 最低$0.0378
今日开盘$0.04045
24H 成交量$23.43万
流通市值$1,278.81万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
1MBABYDOGEBaby Doge Coin
|
$0.0003011 | $0.0003099 | $0.0003 | $17.40万 | $4,604.70万 | -2.68% |
| 490 |
TURBOTurbo
|
$0.000714 | $0.000735 | $0.000712 | $12.75万 | $4,907.05万 | -2.33% |
| 370 |
REDRedStone
|
$0.1517 | $0.1526 | $0.1483 | $23.77万 | $4,181.76万 | 1.00% |
| 269 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 308 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 335 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 600 |
QKCQuarkChain
|
$0.002181 | $0.002229 | $0.002175 | $5.14万 | $1,590.20万 | -1.49% |
| 407 |
GRTThe Graph
|
$0.01877 | $0.01939 | $0.01871 | $20.23万 | $1.80亿 | -1.98% |
| 206 |
1000CAT1000CAT
|
$0.001684 | $0.001758 | $0.001653 | $57.17万 | — | -3.94% |
| 341 |
SENTSentient
|
$0.01759 | $0.01847 | $0.01758 | $28.48万 | $1.28亿 | -4.19% |
| 632 |
SECZBSECZB
|
$7.06 | $7.09 | $7.00 | $2.91万 | — | 0.28% |
| 301 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 358 |
TSTTest
|
$0.01188 | $0.01205 | $0.01165 | $26.07万 | $1,110.29万 | -1.25% |
| 54 |
FETArtificial Superintelligence A
|
$0.144 | $0.148 | $0.1423 | $329.34万 | $3.75亿 | -2.17% |
| 484 |
SYNSynapse
|
$0.14256 | $0.14781 | $0.13956 | $13.22万 | $3,072.10万 | -2.86% |
| 83 |
RAYRaydium
|
$1.8015 | $1.83 | $1.74 | $185.98万 | $4.83亿 | 0.55% |
| 373 |
0G0G
|
$0.1452 | $0.1511 | $0.1446 | $23.46万 | $3,098.04万 | -3.39% |
| 170 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 483 |
FFFalcon Finance
|
$0.08654 | $0.08671 | $0.085 | $13.22万 | $1.99亿 | 0.01% |
| 344 |
1000SATS1000SATS (Ordinals)
|
$0.00000863 | $0.00000892 | $0.00000855 | $27.98万 | $1,805.81万 | -1.26% |
相关站点
共 40 个
Aave _加密货币行情
BitTensor _数字货币市值
Ethena _以太坊ETH价格
Artificial _比特币行情
Celo _币种排行
Polygon _比特币行情
Hashflow _数字货币市值
First Digital _比特币行情
Caldera _BTC行情
BUSD _币种排行
DODO _比特币
Midnight _数字货币市值
United Stables _币种排行
Uniswap _加密货币行情
Act I : The _币种排行
EUR _比特币
OFFICIAL TRUMP _比特币行情
Wrapped _加密货币行情
BFUSD _比特币
Polymath _比特币行情
Vanar Chain _比特币
Pyth Network _币种排行
Caldera _比特币行情
比特现金 _比特币行情
Gitcoin _比特币行情
BEAMX _比特币
Caldera _加密货币行情
Aptos _以太坊ETH价格
Solana _加密货币行情
Pepe _以太坊ETH价格
LayerZero _比特币
Reserve Rights _币种排行
BitTensor _以太坊ETH价格
PAX Gold _比特币行情
Starknet _比特币
QQQB _数字货币市值
DODO _币种排行
Reserve Rights _比特币
Aave _币种排行
Artificial _BTC行情