24H 最高$3.09
24H 最低$3.01
今日开盘$3.087
24H 成交量$3.70万
流通市值$5,740.42万
24H 涨跌额(-$0.06)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
1MBABYDOGEBaby Doge Coin
|
$0.0003011 | $0.0003088 | $0.0003 | $18.95万 | $4,604.70万 | -2.21% |
| 484 |
TURBOTurbo
|
$0.000715 | $0.000733 | $0.000712 | $13.41万 | $4,907.05万 | -2.46% |
| 338 |
REDRedStone
|
$0.1529 | $0.1534 | $0.1483 | $28.59万 | $4,181.76万 | 1.93% |
| 267 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 306 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 330 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 617 |
QKCQuarkChain
|
$0.002199 | $0.002229 | $0.002175 | $3.56万 | $1,590.20万 | -0.59% |
| 401 |
GRTThe Graph
|
$0.01867 | $0.01939 | $0.01861 | $20.16万 | $1.80亿 | -1.69% |
| 205 |
1000CAT1000CAT
|
$0.001724 | $0.001758 | $0.001653 | $57.59万 | — | 1.00% |
| 333 |
SENTSentient
|
$0.01763 | $0.01844 | $0.01756 | $29.17万 | $1.28亿 | -3.61% |
| 620 |
SECZBSECZB
|
$7.08 | $7.09 | $7.00 | $3.38万 | — | 0.00% |
| 297 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 344 |
TSTTest
|
$0.01186 | $0.01207 | $0.01165 | $28.03万 | $1,110.29万 | -0.67% |
| 55 |
FETArtificial Superintelligence A
|
$0.1435 | $0.147 | $0.1423 | $321.08万 | $3.75亿 | -2.31% |
| 491 |
SYNSynapse
|
$0.14349 | $0.14667 | $0.13956 | $12.80万 | $3,072.10万 | -2.05% |
| 79 |
RAYRaydium
|
$1.7884 | $1.83 | $1.74 | $188.78万 | $4.83亿 | 0.14% |
| 377 |
0G0G
|
$0.145 | $0.1508 | $0.1446 | $22.38万 | $3,098.04万 | -3.72% |
| 165 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 477 |
FFFalcon Finance
|
$0.08576 | $0.08691 | $0.085 | $14.06万 | $1.99亿 | -0.65% |
| 357 |
1000SATS1000SATS (Ordinals)
|
$0.00000862 | $0.00000892 | $0.00000855 | $25.89万 | $1,805.81万 | -1.60% |
相关站点
共 40 个
比特现金 _比特币行情
以太坊 _以太坊ETH价格
COCOS _币种排行
BUSD _比特币行情
波场 _比特币行情
莱特币 _加密货币行情
Filecoin _以太坊ETH价格
LayerZero _以太坊ETH价格
RWUSD _加密货币行情
Ether.fi _比特币行情
币安币 _币种排行
NFPrompt _数字货币市值
Pump.fun _币种排行
Celestia _BTC行情
MarsCoin _加密货币行情
莱特币 _比特币
Secret _数字货币市值
StraitsX USD _币种排行
Ripple USD _比特币行情
First Digital _比特币
Vanar Chain _币种排行
Amp _加密货币行情
Huma Finance _币种排行
RNDR _以太坊ETH价格
艾达币 _以太坊ETH价格
RNDR _BTC行情
Solana _加密货币行情
币安币 _比特币行情
Wrapped _比特币行情
Sign _加密货币行情
Gitcoin _比特币行情
Starknet _币种排行
牛来 _数字货币市值
MarsCoin _比特币
Act I : The _币种排行
Near Protocol _币种排行
MegaETH _数字货币市值
Chainlink _加密货币行情
Bubblemaps _加密货币行情
比特币 _比特币行情