24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$771.61万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
1MBABYDOGEBaby Doge Coin
|
$0.0003004 | $0.0003099 | $0.0003 | $17.27万 | $4,604.70万 | -2.88% |
| 498 |
TURBOTurbo
|
$0.000714 | $0.000735 | $0.000712 | $12.13万 | $4,907.05万 | -1.79% |
| 367 |
REDRedStone
|
$0.1503 | $0.1526 | $0.1483 | $24.08万 | $4,181.76万 | -0.07% |
| 268 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 308 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 335 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 602 |
QKCQuarkChain
|
$0.002185 | $0.002229 | $0.002175 | $5.19万 | $1,590.20万 | -0.59% |
| 402 |
GRTThe Graph
|
$0.01873 | $0.01939 | $0.01872 | $20.85万 | $1.80亿 | -2.14% |
| 206 |
1000CAT1000CAT
|
$0.001681 | $0.001767 | $0.001653 | $57.22万 | — | -4.65% |
| 340 |
SENTSentient
|
$0.01763 | $0.01847 | $0.01759 | $28.63万 | $1.28亿 | -4.34% |
| 633 |
SECZBSECZB
|
$7.06 | $7.09 | $7.00 | $2.88万 | — | 0.00% |
| 300 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 356 |
TSTTest
|
$0.01174 | $0.01205 | $0.01165 | $26.40万 | $1,110.29万 | -2.57% |
| 51 |
FETArtificial Superintelligence A
|
$0.1433 | $0.148 | $0.1423 | $332.01万 | $3.75亿 | -2.38% |
| 482 |
SYNSynapse
|
$0.14167 | $0.14781 | $0.13956 | $13.32万 | $3,072.10万 | -3.52% |
| 83 |
RAYRaydium
|
$1.7927 | $1.83 | $1.74 | $185.49万 | $4.83亿 | 0.58% |
| 372 |
0G0G
|
$0.1452 | $0.1511 | $0.1446 | $23.35万 | $3,098.04万 | -3.33% |
| 168 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 497 |
FFFalcon Finance
|
$0.08531 | $0.08671 | $0.085 | $12.17万 | $1.99亿 | -1.58% |
| 347 |
1000SATS1000SATS (Ordinals)
|
$0.0000086 | $0.00000892 | $0.00000855 | $27.64万 | $1,805.81万 | -1.49% |
相关站点
共 40 个
Chainlink _比特币
United Stables _比特币行情
Vanar Chain _比特币行情
Aptos _比特币行情
币安币 _BTC行情
Sign _币种排行
Act I : The _加密货币行情
RNDR _币种排行
PAX Gold _比特币
NFPrompt _BTC行情
Avalanche _加密货币行情
Ether.fi _BTC行情
狗币 _BTC行情
Avalanche _BTC行情
RWUSD _数字货币市值
大零币 _数字货币市值
Wrapped _币种排行
艾达币 _数字货币市值
莱特币 _币种排行
Near Protocol _数字货币市值
NFPrompt _以太坊ETH价格
Hedera _以太坊ETH价格
恒星币 _比特币行情
OFFICIAL TRUMP _数字货币市值
Midnight _比特币
Arbitrum _BTC行情
应用链 _加密货币行情
大零币 _比特币
Vanar Chain _数字货币市值
Mitosis _比特币
Secret _加密货币行情
PAX Gold _加密货币行情
以太坊 _加密货币行情
Act I : The _数字货币市值
BEAMX _BTC行情
Wrapped _加密货币行情
Pyth Network _BTC行情
BFUSD _比特币
BUSD _加密货币行情
Hashflow _比特币