24H 最高$343.28
24H 最低$342.26
今日开盘$342.94
24H 成交量$61.03万
流通市值—
24H 涨跌额(-$0.49)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
1MBABYDOGEBaby Doge Coin
|
$0.0003013 | $0.0003108 | $0.0003007 | $16.47万 | $4,666.04万 | -2.84% |
| 577 |
TURBOTurbo
|
$0.000716 | $0.000735 | $0.000712 | $7.02万 | $4,985.43万 | -1.92% |
| 364 |
REDRedStone
|
$0.1488 | $0.1526 | $0.1483 | $25.02万 | $4,204.97万 | -1.00% |
| 268 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,043.64万 | -25.00% |
| 310 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 335 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 599 |
QKCQuarkChain
|
$0.002184 | $0.00223 | $0.002182 | $5.23万 | $1,603.91万 | -1.40% |
| 386 |
GRTThe Graph
|
$0.01888 | $0.01939 | $0.01882 | $22.32万 | $1.84亿 | -1.82% |
| 198 |
1000CAT1000CAT
|
$0.00168 | $0.001773 | $0.001653 | $61.85万 | — | -4.60% |
| 347 |
SENTSentient
|
$0.01785 | $0.01854 | $0.01772 | $27.93万 | $1.31亿 | -3.57% |
| 635 |
SECZBSECZB
|
$7.07 | $7.09 | $6.96 | $2.90万 | — | 1.14% |
| 296 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 328 |
TSTTest
|
$0.0118 | $0.01222 | $0.0117 | $30.34万 | $1,131.65万 | -3.12% |
| 50 |
FETArtificial Superintelligence A
|
$0.1439 | $0.148 | $0.1423 | $345.87万 | $3.79亿 | -2.18% |
| 451 |
SYNSynapse
|
$0.14111 | $0.14804 | $0.13956 | $16.10万 | $3,174.90万 | -4.29% |
| 83 |
RAYRaydium
|
$1.8071 | $1.83 | $1.74 | $179.81万 | $4.73亿 | 0.29% |
| 368 |
0G0G
|
$0.1456 | $0.1511 | $0.1451 | $24.06万 | $3,152.67万 | -3.32% |
| 167 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.07亿 | 3.17% |
| 494 |
FFFalcon Finance
|
$0.08507 | $0.08707 | $0.085 | $12.91万 | $2.01亿 | -1.73% |
| 351 |
1000SATS1000SATS (Ordinals)
|
$0.00000868 | $0.00000892 | $0.00000855 | $27.54万 | $1,834.59万 | -1.70% |
相关站点
共 40 个
Ripple USD _比特币
Mitosis _币种排行
Pump.fun _以太坊ETH价格
Starknet _加密货币行情
ONEchain _数字货币市值
Hyperliquid _以太坊ETH价格
狗币 _数字货币市值
Chainlink _加密货币行情
Tether Gold _BTC行情
Ether.fi _BTC行情
Arbitrum _加密货币行情
MegaETH _比特币行情
Avalanche _BTC行情
Injective _币种排行
Midnight _币种排行
Wrapped _币种排行
Bubblemaps _BTC行情
NFPrompt _BTC行情
First Digital _比特币行情
Ethena _以太坊ETH价格
Hedera _BTC行情
Polymath _以太坊ETH价格
BUSD _加密货币行情
比特币 _以太坊ETH价格
BitTensor _加密货币行情
Polymath _以太坊ETH价格
RNDR _比特币行情
ONEchain _比特币行情
恒星币 _数字货币市值
Midnight _加密货币行情
达世币 _数字货币市值
BitTensor _比特币
OFFICIAL TRUMP _BTC行情
Official _BTC行情
Aster _比特币
United Stables _比特币行情
Arbitrum _数字货币市值
Caldera _BTC行情
Polkadot _比特币
恒星币 _比特币